STOCK#ASF#1036.95#-0.08#4854
STOCK#ASF#1037.70#0.74#4855
STOCK#YHOO#29.10#-0.98#4856
STOCK#YHOO#28.72#-0.38#4857
STOCK#ASF#1037.97#0.27#4858
STOCK#GOOG#379.36#0.79#4859
STOCK#YHOO#29.29#0.56#4860
STOCK#YHOO#29.36#0.08#4861
STOCK#GOOG#380.05#0.70#4862
STOCK#GOOG#379.88#-0.17#4863
STOCK#ASF#1037.67#-0.29#4864
STOCK#YHOO#29.05#-0.32#4865